McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 572.79 574.98 565.75 566.21 373.16 Thousand
31 Dec, 2024 572.77 576.62 567.17 569.91 440.92 Thousand
30 Dec, 2024 573.03 576.02 569.09 570.75 416.7 Thousand
27 Dec, 2024 575.57 582.74 574.66 576.64 361.79 Thousand
26 Dec, 2024 579.0 580.6 576.45 578.43 355.25 Thousand
24 Dec, 2024 575.53 580.79 573.11 579.13 241.66 Thousand
23 Dec, 2024 579.96 579.96 569.63 576.76 517.22 Thousand
20 Dec, 2024 580.01 583.93 570.37 579.74 2.05 Million
19 Dec, 2024 568.68 580.13 565.97 579.22 1.24 Million
18 Dec, 2024 564.14 575.23 558.36 570.98 1.13 Million