McKesson Corporation (MCK)

USD 570.98

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 512.47 516.97 509.37 516.24 687.24 Thousand
22 Feb, 2024 506.7 515.18 504.4 510.3 630.31 Thousand
21 Feb, 2024 509.09 509.09 502.78 507.42 524.1 Thousand
20 Feb, 2024 513.1 517.77 506.07 506.74 650.95 Thousand
16 Feb, 2024 507.93 512.48 506.41 511.06 739 Thousand
15 Feb, 2024 501.27 508.8 500.82 505.68 720.06 Thousand
14 Feb, 2024 504.77 506.03 494.82 501.2 698.23 Thousand
13 Feb, 2024 496.0 507.03 496.0 504.77 838.73 Thousand
12 Feb, 2024 500.0 500.46 493.97 494.48 579.64 Thousand
09 Feb, 2024 497.26 504.31 494.5 501.35 1.08 Million