McKesson Corporation (MCK)

USD 699.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 558.09 564.22 557.78 558.03 695.2 Thousand
22 May, 2024 551.45 560.68 548.81 557.38 743.93 Thousand
21 May, 2024 564.26 565.0 552.18 552.39 876.84 Thousand
20 May, 2024 565.0 566.16 558.2 564.0 576.47 Thousand
17 May, 2024 559.45 564.87 557.93 564.52 575.7 Thousand
16 May, 2024 553.17 558.42 552.58 555.76 758.61 Thousand
15 May, 2024 548.73 555.63 548.73 551.56 539.62 Thousand
14 May, 2024 554.6 556.74 549.83 551.58 626 Thousand
13 May, 2024 558.7 563.36 553.58 554.61 683.34 Thousand
10 May, 2024 556.27 560.49 556.13 559.91 636.9 Thousand