McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 625.91 627.83 617.89 617.95 619.69 Thousand
02 Dec, 2024 625.48 625.67 618.42 621.29 560.15 Thousand
29 Nov, 2024 626.36 630.71 624.25 628.5 397.63 Thousand
27 Nov, 2024 626.56 631.4 624.8 626.38 543.19 Thousand
26 Nov, 2024 619.82 625.53 614.28 625.0 551.02 Thousand
25 Nov, 2024 624.08 628.99 615.48 616.73 1.84 Million
22 Nov, 2024 630.24 632.59 622.07 623.19 512.79 Thousand
21 Nov, 2024 622.11 629.73 616.98 628.27 499.09 Thousand
20 Nov, 2024 617.76 622.7 614.07 621.14 484.84 Thousand
19 Nov, 2024 613.88 617.95 608.23 615.65 593 Thousand