McKesson Corporation (MCK)

USD 570.98

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 484.16 486.43 478.65 486.33 742.61 Thousand
24 Jan, 2024 485.69 488.01 484.25 485.0 496.53 Thousand
23 Jan, 2024 484.69 486.78 483.13 485.37 582.8 Thousand
22 Jan, 2024 484.52 490.13 483.32 487.32 777 Thousand
19 Jan, 2024 493.24 494.3 484.27 484.6 876.77 Thousand
18 Jan, 2024 483.83 494.76 480.14 493.0 789.8 Thousand
17 Jan, 2024 489.49 494.76 485.35 485.82 618.7 Thousand
16 Jan, 2024 486.51 489.77 485.01 488.5 510.73 Thousand
12 Jan, 2024 487.68 489.73 484.79 485.32 438.8 Thousand
11 Jan, 2024 485.0 489.07 483.99 488.84 590.74 Thousand