McKesson Corporation (MCK)

USD 708.41

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 553.17 558.42 552.58 555.76 758.61 Thousand
15 May, 2024 548.73 555.63 548.73 551.56 539.62 Thousand
14 May, 2024 554.6 556.74 549.83 551.58 626 Thousand
13 May, 2024 558.7 563.36 553.58 554.61 683.34 Thousand
10 May, 2024 556.27 560.49 556.13 559.91 636.9 Thousand
09 May, 2024 543.89 556.46 543.89 555.12 977.4 Thousand
08 May, 2024 552.31 566.01 538.62 543.61 1.37 Million
07 May, 2024 533.55 546.63 533.52 545.75 984.41 Thousand
06 May, 2024 531.24 534.63 530.8 533.41 642.7 Thousand
03 May, 2024 530.0 530.0 520.49 528.86 866.98 Thousand