McKesson Corporation (MCK)

USD 570.98

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 505.01 510.73 488.29 494.23 2.28 Million
07 Feb, 2024 510.0 519.75 509.01 516.98 1.46 Million
06 Feb, 2024 511.08 515.58 504.39 506.87 952.39 Thousand
05 Feb, 2024 507.86 510.94 502.26 507.94 633.28 Thousand
02 Feb, 2024 503.78 508.09 502.03 504.45 691.49 Thousand
01 Feb, 2024 497.62 503.81 487.34 501.85 733.67 Thousand
31 Jan, 2024 494.74 507.21 494.74 499.89 1.07 Million
30 Jan, 2024 488.26 490.23 484.1 490.02 590.39 Thousand
29 Jan, 2024 485.4 488.33 484.42 486.46 496.92 Thousand
26 Jan, 2024 487.1 487.96 484.03 485.27 370.8 Thousand