McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 594.46 598.01 586.54 592.57 686.36 Thousand
16 Jan, 2025 582.12 595.79 581.48 595.19 582.46 Thousand
15 Jan, 2025 592.28 595.32 577.92 583.45 722.45 Thousand
14 Jan, 2025 586.47 594.59 580.76 593.73 857.29 Thousand
13 Jan, 2025 581.42 589.08 572.4 585.08 590.18 Thousand
10 Jan, 2025 588.97 592.32 581.01 581.74 597.05 Thousand
08 Jan, 2025 587.49 590.86 584.29 590.26 526.1 Thousand
07 Jan, 2025 582.85 588.51 582.31 585.24 652.66 Thousand
06 Jan, 2025 577.0 588.55 574.28 580.43 836.01 Thousand
03 Jan, 2025 569.98 579.96 568.23 577.44 708.13 Thousand