McKesson Corporation (MCK)

USD 699.73

(0.68%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 590.54 591.8 584.23 586.9 541.8 Thousand
06 Jun, 2024 580.0 587.23 578.3 586.11 495.51 Thousand
05 Jun, 2024 574.41 579.83 573.05 579.6 480.98 Thousand
04 Jun, 2024 571.5 574.7 569.27 573.73 488.7 Thousand
03 Jun, 2024 565.78 574.51 565.78 573.16 1.05 Million
31 May, 2024 560.99 570.59 558.94 569.59 1.16 Million
30 May, 2024 559.23 564.93 558.4 560.96 599.2 Thousand
29 May, 2024 550.0 560.09 547.79 558.89 1.03 Million
28 May, 2024 557.4 557.68 547.01 549.26 1.14 Million
24 May, 2024 559.34 563.86 558.09 560.73 512.35 Thousand