McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 536.18 539.19 533.75 537.21 795.06 Thousand
29 Apr, 2024 542.62 543.25 535.52 536.09 1.2 Million
26 Apr, 2024 537.99 544.81 534.68 543.3 654.66 Thousand
25 Apr, 2024 538.19 542.3 534.72 539.94 635.55 Thousand
24 Apr, 2024 531.64 537.15 529.28 535.42 583.49 Thousand
23 Apr, 2024 528.69 532.86 527.89 532.0 490.78 Thousand
22 Apr, 2024 525.0 533.22 517.82 527.32 893.49 Thousand
19 Apr, 2024 520.01 525.83 517.01 524.83 645.52 Thousand
18 Apr, 2024 528.42 528.42 514.88 518.81 631.44 Thousand
17 Apr, 2024 530.62 532.0 524.27 525.92 538 Thousand