McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 532.65 536.93 531.06 533.27 546.25 Thousand
01 Apr, 2024 536.27 538.26 531.09 536.49 540.6 Thousand
28 Mar, 2024 540.0 540.0 535.25 536.85 751.79 Thousand
27 Mar, 2024 538.35 539.99 531.26 539.26 426.48 Thousand
26 Mar, 2024 533.0 538.3 531.67 536.09 538.66 Thousand
25 Mar, 2024 533.32 534.32 531.52 532.55 310.51 Thousand
22 Mar, 2024 534.83 535.9 529.99 532.57 426.68 Thousand
21 Mar, 2024 530.0 535.09 526.67 534.18 499.49 Thousand
20 Mar, 2024 535.65 535.77 529.5 530.75 400.39 Thousand
19 Mar, 2024 531.94 535.89 529.61 534.34 461.54 Thousand