McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 550.0 560.09 547.79 558.89 1.03 Million
28 May, 2024 557.4 557.68 547.01 549.26 1.14 Million
24 May, 2024 559.34 563.86 558.09 560.73 512.35 Thousand
23 May, 2024 558.09 564.22 557.78 558.03 695.19 Thousand
22 May, 2024 551.45 560.68 548.81 557.38 743.93 Thousand
21 May, 2024 564.26 565.0 552.18 552.39 876.84 Thousand
20 May, 2024 565.0 566.16 558.2 564.0 576.47 Thousand
17 May, 2024 559.45 564.87 557.93 564.52 575.68 Thousand
16 May, 2024 553.17 558.42 552.58 555.76 758.61 Thousand
15 May, 2024 548.73 555.63 548.73 551.56 539.62 Thousand