McKesson Corporation (MCK)

USD 570.98

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 482.52 485.91 479.37 483.69 609.4 Thousand
09 Jan, 2024 475.39 483.12 471.18 481.06 904.95 Thousand
08 Jan, 2024 480.64 482.63 470.11 476.63 666.93 Thousand
05 Jan, 2024 476.88 479.46 472.49 478.19 579.2 Thousand
04 Jan, 2024 476.39 481.76 474.25 474.55 881.45 Thousand
03 Jan, 2024 476.24 485.22 476.24 480.34 1.28 Million
02 Jan, 2024 462.7 473.42 462.7 473.42 739.62 Thousand
29 Dec, 2023 459.84 464.35 457.99 462.98 481.34 Thousand
28 Dec, 2023 458.3 461.71 457.24 457.5 414.1 Thousand
27 Dec, 2023 455.5 458.0 454.18 457.49 419.14 Thousand