McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 525.85 528.22 522.45 525.94 1.27 Million
01 Nov, 2024 507.47 526.91 507.47 526.34 1.5 Million
31 Oct, 2024 500.3 509.79 498.32 500.59 1.01 Million
30 Oct, 2024 497.08 501.93 492.39 499.34 720.58 Thousand
29 Oct, 2024 510.43 510.55 499.04 499.18 750.19 Thousand
28 Oct, 2024 508.91 511.32 505.22 508.95 634.63 Thousand
25 Oct, 2024 504.76 508.59 501.52 507.41 563.36 Thousand
24 Oct, 2024 501.45 509.53 499.04 504.96 671.79 Thousand
23 Oct, 2024 506.39 508.77 500.01 501.76 498.47 Thousand
22 Oct, 2024 506.85 509.65 503.96 505.38 576.45 Thousand