McKesson Corporation (MCK)

USD 570.98

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 453.19 456.52 451.54 455.76 470.24 Thousand
22 Dec, 2023 454.27 456.95 450.33 454.2 519.8 Thousand
21 Dec, 2023 447.25 453.08 445.06 452.71 559 Thousand
20 Dec, 2023 450.0 450.16 445.52 445.96 722.48 Thousand
19 Dec, 2023 448.25 449.72 444.51 448.03 848.9 Thousand
18 Dec, 2023 443.47 448.43 441.68 447.54 804.5 Thousand
15 Dec, 2023 439.39 440.81 431.35 439.47 3.74 Million
14 Dec, 2023 450.86 451.69 436.83 441.68 2.15 Million
13 Dec, 2023 463.12 468.25 457.37 460.8 814.14 Thousand
12 Dec, 2023 463.42 464.96 461.26 462.14 679.8 Thousand