McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 512.0 512.0 506.76 508.32 678.66 Thousand
18 Oct, 2024 508.1 511.74 502.5 509.2 976.37 Thousand
17 Oct, 2024 507.98 512.06 506.0 508.72 751.96 Thousand
16 Oct, 2024 507.29 513.47 507.29 510.93 876.71 Thousand
15 Oct, 2024 508.3 522.63 508.3 513.67 908.43 Thousand
14 Oct, 2024 507.57 511.0 503.92 509.28 503.77 Thousand
11 Oct, 2024 508.13 510.73 505.47 505.59 645.55 Thousand
10 Oct, 2024 504.0 508.42 501.9 506.25 832.4 Thousand
09 Oct, 2024 495.07 502.68 494.39 502.12 734.44 Thousand
08 Oct, 2024 490.64 495.99 486.77 495.09 771.63 Thousand