McKesson Corporation (MCK)

USD 570.98

(1.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 462.74 466.45 461.8 461.89 781.8 Thousand
24 Nov, 2023 460.0 462.27 458.34 461.37 219.54 Thousand
22 Nov, 2023 454.08 459.66 454.08 457.45 554.11 Thousand
21 Nov, 2023 455.16 457.51 452.56 454.31 755.61 Thousand
20 Nov, 2023 447.95 455.41 447.95 452.97 777 Thousand
17 Nov, 2023 452.75 454.05 448.98 450.2 860.8 Thousand
16 Nov, 2023 447.94 453.8 447.9 450.78 1.13 Million
15 Nov, 2023 452.9 453.82 438.81 446.38 1.62 Million
14 Nov, 2023 466.6 469.0 453.01 453.82 1.18 Million
13 Nov, 2023 469.26 473.18 466.54 470.64 452.15 Thousand