McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 483.84 488.56 482.44 483.67 792.63 Thousand
04 Oct, 2024 482.7 485.5 480.4 485.42 905.01 Thousand
03 Oct, 2024 490.37 493.73 481.6 482.27 956.34 Thousand
02 Oct, 2024 496.07 497.71 487.06 488.78 1.04 Million
01 Oct, 2024 491.65 498.77 491.6 498.48 1.08 Million
30 Sep, 2024 490.0 494.42 486.82 494.42 1.64 Million
27 Sep, 2024 480.78 489.02 479.15 488.25 1 Million
26 Sep, 2024 473.81 483.08 472.5 479.06 1.16 Million
25 Sep, 2024 483.26 483.26 472.29 479.14 1.36 Million
24 Sep, 2024 487.49 488.46 464.42 480.49 3.12 Million