McKesson Corporation (MCK)

USD 708.41

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 503.78 508.09 502.03 504.45 691.49 Thousand
01 Feb, 2024 497.62 503.81 487.34 501.85 733.67 Thousand
31 Jan, 2024 494.74 507.21 494.74 499.89 1.07 Million
30 Jan, 2024 488.26 490.23 484.1 490.02 590.39 Thousand
29 Jan, 2024 485.4 488.33 484.42 486.46 496.92 Thousand
26 Jan, 2024 487.1 487.96 484.03 485.27 370.8 Thousand
25 Jan, 2024 484.16 486.43 478.65 486.33 742.61 Thousand
24 Jan, 2024 485.69 488.01 484.25 485.0 496.53 Thousand
23 Jan, 2024 484.69 486.78 483.13 485.37 582.8 Thousand
22 Jan, 2024 484.52 490.13 483.32 487.32 777 Thousand