McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 644.53 653.92 639.36 643.69 933.48 Thousand
03 Mar, 2025 637.63 648.47 636.9 644.53 1.05 Million
28 Feb, 2025 624.0 641.7 622.69 640.26 1.28 Million
27 Feb, 2025 623.84 629.33 619.48 620.85 776.41 Thousand
26 Feb, 2025 622.66 632.92 620.03 623.62 724.41 Thousand
25 Feb, 2025 605.0 627.93 601.45 627.08 1.28 Million
24 Feb, 2025 598.87 608.57 598.58 605.76 873.06 Thousand
21 Feb, 2025 597.99 604.82 594.35 597.71 671.03 Thousand
20 Feb, 2025 599.5 605.22 596.85 603.51 611.12 Thousand
19 Feb, 2025 596.8 611.31 596.8 602.74 738.21 Thousand