McKesson Corporation (MCK)

USD 570.98

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 565.0 566.16 558.2 564.0 576.47 Thousand
17 May, 2024 559.45 564.87 557.93 564.52 575.7 Thousand
16 May, 2024 553.17 558.42 552.58 555.76 758.61 Thousand
15 May, 2024 548.73 555.63 548.73 551.56 539.62 Thousand
14 May, 2024 554.6 556.74 549.83 551.58 626 Thousand
13 May, 2024 558.7 563.36 553.58 554.61 683.34 Thousand
10 May, 2024 556.27 560.49 556.13 559.91 636.9 Thousand
09 May, 2024 543.89 556.46 543.89 555.12 977.4 Thousand
08 May, 2024 552.31 566.01 538.62 543.61 1.37 Million
07 May, 2024 533.55 546.63 533.52 545.75 984.41 Thousand