McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 676.23 677.73 667.94 673.69 630.02 Thousand
31 Mar, 2025 669.13 678.67 666.43 672.99 1.03 Million
28 Mar, 2025 667.7 672.0 659.48 668.06 566.92 Thousand
27 Mar, 2025 667.84 668.8 663.02 665.67 690.19 Thousand
26 Mar, 2025 666.57 669.86 659.82 663.02 737.96 Thousand
25 Mar, 2025 662.84 664.25 653.32 663.6 710.71 Thousand
24 Mar, 2025 663.07 663.59 655.81 660.86 775.43 Thousand
21 Mar, 2025 666.72 670.79 657.85 661.17 1.96 Million
20 Mar, 2025 667.37 670.0 660.5 666.36 720.14 Thousand
19 Mar, 2025 661.66 666.99 654.65 663.79 962 Thousand