McKesson Corporation (MCK)

USD 687.48

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 508.3 522.63 508.3 513.67 908.43 Thousand
14 Oct, 2024 507.57 511.0 503.92 509.28 503.8 Thousand
11 Oct, 2024 508.13 510.73 505.47 505.59 645.55 Thousand
10 Oct, 2024 504.0 508.42 501.9 506.25 832.4 Thousand
09 Oct, 2024 495.07 502.68 494.39 502.12 734.44 Thousand
08 Oct, 2024 490.64 495.99 486.77 495.09 771.63 Thousand
07 Oct, 2024 483.84 488.56 482.44 483.67 792.63 Thousand
04 Oct, 2024 482.7 485.5 480.4 485.42 905.01 Thousand
03 Oct, 2024 490.37 493.73 481.6 482.27 956.34 Thousand
02 Oct, 2024 496.07 497.71 487.06 488.78 1.04 Million