McKesson Corporation (MCK)

USD 805.37

(-3.59%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 710.0 713.7 704.99 712.86 506.8 Thousand
28 May, 2025 717.91 721.49 711.48 712.13 639.15 Thousand
27 May, 2025 714.3 721.52 714.3 720.38 1 Million
23 May, 2025 715.24 718.25 709.48 716.09 816 Thousand
22 May, 2025 717.3 720.76 708.45 710.64 599.46 Thousand
21 May, 2025 715.48 720.26 715.26 718.73 812.33 Thousand
20 May, 2025 726.25 731.0 717.17 719.19 809.51 Thousand
19 May, 2025 726.51 726.51 720.09 726.4 785.88 Thousand
16 May, 2025 708.53 724.39 706.76 724.18 1.14 Million
15 May, 2025 684.08 706.77 680.95 706.76 1.01 Million