McDonald's Corporation (MCD)

USD 311.96

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 318.5 319.9 314.79 318.48 3.21 Million
22 Apr, 2025 311.76 320.0 311.19 319.08 4.2 Million
21 Apr, 2025 311.0 311.28 305.12 308.72 2.66 Million
17 Apr, 2025 309.22 312.99 307.13 311.3 2.72 Million
16 Apr, 2025 313.57 314.29 307.37 309.1 3.09 Million
15 Apr, 2025 316.13 317.2 311.84 312.48 2.9 Million
14 Apr, 2025 312.43 318.2 311.13 316.07 4.06 Million
11 Apr, 2025 306.47 310.89 303.96 309.9 4.44 Million
10 Apr, 2025 301.34 307.63 296.92 306.78 6.04 Million
09 Apr, 2025 297.41 311.65 296.71 303.96 8.26 Million