McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 305.68 308.44 304.16 304.59 2.77 Million
17 Nov, 2025 307.17 307.7 304.1 304.9 2.43 Million
14 Nov, 2025 308.45 310.75 303.33 307.03 3.11 Million
13 Nov, 2025 307.3 310.1 306.5 307.58 2.29 Million
12 Nov, 2025 306.78 309.09 305.78 306.94 2.81 Million
11 Nov, 2025 300.86 307.29 300.85 306.83 2.75 Million
10 Nov, 2025 299.0 300.02 296.04 299.1 3.82 Million
07 Nov, 2025 300.34 302.55 298.33 299.66 3.25 Million
06 Nov, 2025 304.26 306.41 297.51 298.41 3.54 Million
05 Nov, 2025 299.56 310.17 299.21 305.67 6.07 Million