McDonald's Corporation (MCD)
USD 311.96
(-0.54%)
USD 311.96
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 316.48 | 319.24 | 316.12 | 318.13 | 2.72 Million |
| 06 May, 2025 | 315.11 | 317.24 | 312.87 | 316.79 | 2.69 Million |
| 05 May, 2025 | 313.0 | 317.4 | 310.7 | 315.72 | 3.53 Million |
| 02 May, 2025 | 313.55 | 315.97 | 310.68 | 311.96 | 3.99 Million |
| 01 May, 2025 | 313.15 | 319.25 | 311.6 | 313.64 | 5.18 Million |
| 30 Apr, 2025 | 316.79 | 321.0 | 313.1 | 319.65 | 5.56 Million |
| 29 Apr, 2025 | 316.06 | 316.73 | 313.0 | 314.5 | 3.16 Million |
| 28 Apr, 2025 | 317.7 | 318.02 | 314.25 | 316.81 | 2.57 Million |
| 25 Apr, 2025 | 316.5 | 321.78 | 315.03 | 316.74 | 2.28 Million |
| 24 Apr, 2025 | 318.43 | 318.89 | 313.53 | 316.22 | 2.47 Million |
601921
DNB
MTH
002372
CAPACITE
AGXY3