McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 302.4 308.75 302.06 307.71 4.98 Million
02 Dec, 2025 303.8 303.82 299.59 300.72 3.94 Million
01 Dec, 2025 309.48 309.5 303.37 303.57 3.35 Million
28 Nov, 2025 312.37 313.3 310.69 311.82 1.85 Million
26 Nov, 2025 311.57 312.87 309.72 312.4 2.78 Million
25 Nov, 2025 306.75 311.46 306.75 310.45 4.18 Million
24 Nov, 2025 308.99 310.34 304.03 304.9 3.68 Million
21 Nov, 2025 306.27 310.54 306.16 309.35 3.34 Million
20 Nov, 2025 302.45 305.64 301.87 304.16 4.2 Million
19 Nov, 2025 304.59 304.84 302.04 302.74 2 Million