McDonald's Corporation (MCD)

USD 316.07

(1.99%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 312.43 316.45 311.65 316.45 1.69 Million
11 Apr, 2025 306.47 310.89 303.96 309.9 4.33 Million
10 Apr, 2025 301.34 307.63 296.92 306.78 6.04 Million
09 Apr, 2025 297.41 311.65 296.71 303.96 8.26 Million
08 Apr, 2025 303.78 308.25 294.92 299.83 5.56 Million
07 Apr, 2025 292.6 304.88 290.5 299.89 7.72 Million
04 Apr, 2025 314.57 314.96 299.3 300.11 8.83 Million
03 Apr, 2025 311.38 319.72 311.3 318.27 7.02 Million
02 Apr, 2025 312.71 313.93 309.83 311.58 2.77 Million
01 Apr, 2025 313.08 314.78 310.95 313.63 2.41 Million