McDonald's Corporation (MCD)
USD 311.96
(-0.54%)
USD 311.96
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 296.0 | 296.0 | 291.14 | 291.14 | 260.39 Thousand |
| 17 Jun, 2025 | 303.14 | 296.0 | 294.12 | 294.4 | 216.22 Thousand |
| 16 Jun, 2025 | 301.81 | 304.0 | 300.3 | 300.85 | 228.33 Thousand |
| 13 Jun, 2025 | 301.81 | 305.11 | 301.15 | 301.91 | 2.43 Million |
| 12 Jun, 2025 | 301.67 | 303.18 | 300.07 | 303.16 | 2.58 Million |
| 11 Jun, 2025 | 300.2 | 303.2 | 297.19 | 301.72 | 3.31 Million |
| 10 Jun, 2025 | 300.01 | 302.41 | 299.45 | 300.43 | 4.69 Million |
| 09 Jun, 2025 | 303.73 | 305.23 | 299.85 | 304.78 | 4.05 Million |
| 06 Jun, 2025 | 307.15 | 309.86 | 306.81 | 307.36 | 2.62 Million |
| 05 Jun, 2025 | 312.0 | 312.0 | 307.77 | 308.98 | 3.81 Million |
601921
DNB
MTH
002372
CAPACITE
AGXY3