McDonald's Corporation (MCD)

USD 311.96

(-0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 289.77 290.61 285.57 287.46 7.08 Million
18 Jun, 2025 293.0 293.11 288.6 289.63 4 Million
17 Jun, 2025 296.0 296.01 291.79 292.31 3.37 Million
16 Jun, 2025 303.14 304.0 295.75 296.29 4.04 Million
13 Jun, 2025 301.81 305.11 301.15 301.91 2.43 Million
12 Jun, 2025 301.67 303.18 300.07 303.16 2.58 Million
11 Jun, 2025 300.2 303.2 297.19 301.72 3.31 Million
10 Jun, 2025 300.01 302.41 299.45 300.43 4.69 Million
09 Jun, 2025 303.73 305.23 299.85 304.78 4.05 Million
06 Jun, 2025 307.15 309.86 306.81 307.36 2.62 Million