McDonald’s Corporation (MCD)
USD 305.45
(-0.5%)
USD 305.45
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 307.0 | 308.55 | 303.89 | 305.45 | 2.62 Million |
| 07 Aug, 2025 | 309.16 | 310.17 | 304.35 | 307.91 | 3.6 Million |
| 06 Aug, 2025 | 307.0 | 310.4 | 301.74 | 307.66 | 6.47 Million |
| 05 Aug, 2025 | 303.0 | 304.6 | 298.37 | 298.77 | 4.21 Million |
| 04 Aug, 2025 | 300.53 | 306.35 | 300.53 | 304.23 | 4.73 Million |
| 01 Aug, 2025 | 303.5 | 303.7 | 301.38 | 302.89 | 3.34 Million |
| 31 Jul, 2025 | 301.02 | 303.47 | 300.0 | 300.07 | 3.63 Million |
| 30 Jul, 2025 | 302.57 | 305.43 | 301.08 | 303.61 | 2.8 Million |
| 29 Jul, 2025 | 298.95 | 302.83 | 298.3 | 302.67 | 3.14 Million |
| 28 Jul, 2025 | 297.06 | 299.91 | 294.99 | 299.22 | 3.07 Million |
MCI
MCK
MCO
MBI
MC
MCB