McDonald’s Corporation (MCD)
USD 302.89
(-0.2%)
USD 302.89
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 294.67 | 294.83 | 292.61 | 294.08 | 1.67 Million |
| 02 Jul, 2025 | 298.08 | 298.08 | 292.6 | 294.63 | 4.02 Million |
| 01 Jul, 2025 | 292.5 | 299.65 | 292.35 | 297.49 | 5.12 Million |
| 30 Jun, 2025 | 290.88 | 293.58 | 290.88 | 292.17 | 5.05 Million |
| 27 Jun, 2025 | 286.01 | 292.19 | 285.24 | 291.55 | 7.42 Million |
| 26 Jun, 2025 | 285.95 | 286.79 | 283.47 | 285.63 | 5.35 Million |
| 25 Jun, 2025 | 290.86 | 291.08 | 284.31 | 285.55 | 4.25 Million |
| 24 Jun, 2025 | 289.62 | 292.1 | 288.58 | 291.47 | 4.46 Million |
| 23 Jun, 2025 | 288.52 | 289.52 | 285.87 | 289.52 | 5.17 Million |
| 20 Jun, 2025 | 289.77 | 290.61 | 285.57 | 287.46 | 7.08 Million |
MCI
MCK
MCO
MBI
MC
MCB