McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 298.21 299.75 296.45 299.21 4.01 Million
03 Nov, 2025 297.67 297.92 294.44 296.37 3.89 Million
31 Oct, 2025 300.0 300.71 297.0 298.43 3.58 Million
30 Oct, 2025 300.5 304.39 300.1 302.43 3.12 Million
29 Oct, 2025 304.7 304.78 301.22 302.35 2.5 Million
28 Oct, 2025 308.54 310.58 306.33 306.4 2.33 Million
27 Oct, 2025 305.9 310.09 305.34 310.0 2.13 Million
24 Oct, 2025 307.63 307.7 305.02 305.79 1.99 Million
23 Oct, 2025 311.97 311.97 306.22 306.97 2.08 Million
22 Oct, 2025 308.22 312.79 307.15 310.11 2.73 Million