McDonald’s Corporation (MCD)

USD 301.64

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 305.17 305.5 299.89 301.64 2.83 Million
11 Aug, 2025 305.5 307.3 303.78 304.36 2.31 Million
08 Aug, 2025 307.0 308.55 303.89 305.45 2.62 Million
07 Aug, 2025 309.16 310.17 304.35 307.91 3.6 Million
06 Aug, 2025 307.0 310.4 301.74 307.66 6.47 Million
05 Aug, 2025 303.0 304.6 298.37 298.77 4.22 Million
04 Aug, 2025 300.53 306.35 300.53 304.23 4.73 Million
01 Aug, 2025 303.5 303.7 301.38 302.89 3.34 Million
31 Jul, 2025 301.02 303.47 300.0 300.07 3.63 Million
30 Jul, 2025 302.57 305.43 301.08 303.61 2.8 Million