McDonald's Corporation (MCD)

USD 311.96

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 303.78 308.25 294.92 299.83 5.56 Million
07 Apr, 2025 292.6 304.88 290.5 299.89 7.72 Million
04 Apr, 2025 314.57 314.96 299.3 300.11 8.83 Million
03 Apr, 2025 311.38 319.72 311.3 318.27 7.02 Million
02 Apr, 2025 312.71 313.93 309.83 311.58 2.77 Million
01 Apr, 2025 313.08 314.78 310.95 313.63 2.41 Million
31 Mar, 2025 305.0 313.2 304.44 312.37 4.41 Million
28 Mar, 2025 309.0 310.0 305.99 307.09 3.21 Million
27 Mar, 2025 315.16 316.64 310.68 312.69 3.11 Million
26 Mar, 2025 307.9 314.06 307.79 313.58 2.62 Million