McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 303.74 304.45 300.32 303.19 2.97 Million
22 Sep, 2025 302.32 304.25 300.42 302.99 3.65 Million
19 Sep, 2025 301.7 304.8 300.75 302.38 5.69 Million
18 Sep, 2025 301.47 302.69 297.88 301.14 4.65 Million
17 Sep, 2025 304.9 306.58 303.91 304.97 2.68 Million
16 Sep, 2025 303.5 306.0 302.7 303.29 3.57 Million
15 Sep, 2025 305.14 305.71 300.51 302.07 3.58 Million
12 Sep, 2025 307.62 308.51 305.25 305.4 2.07 Million
11 Sep, 2025 306.23 308.94 305.25 308.43 2.76 Million
10 Sep, 2025 312.09 312.09 304.61 305.94 3.47 Million