McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 313.73 315.55 311.95 313.44 2.94 Million
22 Aug, 2025 314.63 316.8 313.15 314.07 2.79 Million
21 Aug, 2025 311.87 313.6 311.17 313.22 2.28 Million
20 Aug, 2025 313.67 316.15 312.39 313.08 3.87 Million
19 Aug, 2025 308.7 314.22 308.45 310.93 2.89 Million
18 Aug, 2025 308.37 309.98 306.56 308.7 3.27 Million
15 Aug, 2025 310.16 310.16 306.5 308.93 3.41 Million
14 Aug, 2025 305.5 309.29 302.7 308.95 4.69 Million
13 Aug, 2025 301.7 305.31 301.4 305.07 2.99 Million
12 Aug, 2025 305.17 305.5 299.89 301.64 3.43 Million