McDonald’s Corporation (MCD)

USD 308.93

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 315.11 317.24 312.87 316.79 2.69 Million
05 May, 2025 313.0 317.4 310.7 315.72 3.53 Million
02 May, 2025 313.55 315.97 310.68 311.96 3.99 Million
01 May, 2025 313.16 319.25 311.6 313.64 5.18 Million
30 Apr, 2025 316.79 321.0 313.1 319.65 5.56 Million
29 Apr, 2025 316.06 316.73 313.0 314.5 3.16 Million
28 Apr, 2025 317.7 318.02 314.25 316.81 2.57 Million
25 Apr, 2025 316.5 321.78 315.03 316.74 2.28 Million
24 Apr, 2025 318.43 318.89 313.53 316.22 2.47 Million
23 Apr, 2025 318.5 319.9 314.79 318.48 3.21 Million