McDonald's Corporation (MCD)

USD 311.96

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 305.19 311.78 304.22 309.95 3.35 Million
26 Feb, 2025 311.7 314.55 303.68 304.27 4.14 Million
25 Feb, 2025 309.18 311.71 307.99 310.72 3.89 Million
24 Feb, 2025 305.0 310.44 304.12 307.57 3.39 Million
21 Feb, 2025 303.92 305.96 301.59 304.81 3.03 Million
20 Feb, 2025 300.83 303.13 298.15 303.05 3.02 Million
19 Feb, 2025 303.32 303.79 299.51 301.94 2.99 Million
18 Feb, 2025 307.35 307.35 303.54 304.83 3.36 Million
14 Feb, 2025 310.2 311.0 307.78 308.55 2.67 Million
13 Feb, 2025 307.5 311.53 305.63 310.02 3.09 Million