McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 297.06 299.91 294.99 299.22 3.07 Million
25 Jul, 2025 296.81 298.64 294.9 298.47 3.4 Million
24 Jul, 2025 296.91 297.46 294.41 294.48 4.42 Million
23 Jul, 2025 299.49 299.88 296.92 298.12 2.46 Million
22 Jul, 2025 295.86 300.1 295.05 299.17 2.67 Million
21 Jul, 2025 298.11 298.8 295.28 295.74 3.03 Million
18 Jul, 2025 299.74 300.4 296.43 297.07 3.48 Million
17 Jul, 2025 299.77 302.45 298.42 300.37 3.13 Million
16 Jul, 2025 299.78 300.48 296.21 298.9 2.8 Million
15 Jul, 2025 301.3 302.79 299.24 299.62 2.93 Million