McDonald's Corporation (MCD)

USD 311.96

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 307.37 311.59 306.17 310.21 4.18 Million
10 Feb, 2025 302.27 310.28 301.51 308.42 8.05 Million
07 Feb, 2025 294.36 296.85 293.82 294.3 2.85 Million
06 Feb, 2025 291.59 297.15 290.32 294.36 3.59 Million
05 Feb, 2025 290.0 290.27 286.34 288.83 2.36 Million
04 Feb, 2025 289.76 290.64 288.37 289.77 2.97 Million
03 Feb, 2025 287.02 290.9 284.19 290.05 3.04 Million
31 Jan, 2025 289.83 291.25 287.35 288.7 2.55 Million
30 Jan, 2025 290.91 292.08 289.36 290.32 2.12 Million
29 Jan, 2025 291.38 293.14 290.0 290.11 2.35 Million