McDonald’s Corporation (MCD)

USD 314.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 301.3 305.23 300.03 303.97 2.75 Million
14 Mar, 2025 296.97 300.67 295.71 299.83 2.69 Million
13 Mar, 2025 300.43 303.47 297.27 297.5 4.17 Million
12 Mar, 2025 303.69 306.43 296.35 299.4 4.54 Million
11 Mar, 2025 317.62 317.7 306.31 306.76 4.51 Million
10 Mar, 2025 320.09 326.32 315.74 317.25 4.7 Million
07 Mar, 2025 310.82 323.17 310.35 321.29 7.6 Million
06 Mar, 2025 307.8 311.35 304.38 310.37 2.95 Million
05 Mar, 2025 304.0 308.46 303.37 307.45 2.32 Million
04 Mar, 2025 304.59 312.93 304.59 305.77 3.95 Million