McDonald's Corporation (MCD)

USD 311.96

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 291.38 293.14 290.0 290.11 2.35 Million
28 Jan, 2025 292.4 294.49 290.0 291.15 3.18 Million
27 Jan, 2025 286.61 293.43 285.81 293.09 4.34 Million
24 Jan, 2025 284.51 286.85 283.28 285.46 2.52 Million
23 Jan, 2025 280.75 285.0 280.65 284.43 2.27 Million
22 Jan, 2025 283.3 283.53 280.4 281.35 3.66 Million
21 Jan, 2025 280.76 282.9 278.73 282.61 3.85 Million
17 Jan, 2025 280.98 284.08 280.0 280.95 3.31 Million
16 Jan, 2025 280.24 280.95 276.53 279.74 3.4 Million
15 Jan, 2025 284.33 284.65 280.61 282.3 2.86 Million