McDonald’s Corporation (MCD)

USD 314.07

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 305.0 313.2 304.44 312.37 4.41 Million
28 Mar, 2025 309.0 310.0 305.99 307.09 3.21 Million
27 Mar, 2025 315.16 316.64 310.68 312.69 3.11 Million
26 Mar, 2025 307.9 314.06 307.79 313.58 2.62 Million
25 Mar, 2025 306.93 308.66 304.03 306.92 2.65 Million
24 Mar, 2025 306.3 307.95 304.53 305.67 3.44 Million
21 Mar, 2025 306.39 307.0 301.64 305.44 6.01 Million
20 Mar, 2025 308.03 309.66 305.51 307.0 2.72 Million
19 Mar, 2025 303.99 308.08 303.63 306.92 2.81 Million
18 Mar, 2025 304.97 304.97 302.27 303.6 2.43 Million