McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 301.67 303.18 300.07 303.16 2.58 Million
11 Jun, 2025 300.2 303.2 297.19 301.72 3.31 Million
10 Jun, 2025 300.01 302.41 299.45 300.43 4.69 Million
09 Jun, 2025 303.73 305.23 299.85 304.78 4.05 Million
06 Jun, 2025 307.15 309.86 306.81 307.36 2.62 Million
05 Jun, 2025 312.0 312.0 307.77 308.98 3.81 Million
04 Jun, 2025 313.0 314.25 309.48 311.57 2.06 Million
03 Jun, 2025 311.84 314.39 309.15 312.39 3.02 Million
02 Jun, 2025 310.73 313.25 309.39 312.68 2.57 Million
30 May, 2025 312.0 315.29 310.58 313.85 4.06 Million