McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 308.24 308.91 305.69 307.5 2.65 Million
13 May, 2025 311.65 312.17 308.45 308.69 3.01 Million
12 May, 2025 312.01 312.18 305.01 311.92 4.13 Million
09 May, 2025 312.9 314.25 311.17 313.68 1.91 Million
08 May, 2025 318.08 319.66 313.18 313.49 2.13 Million
07 May, 2025 316.48 319.24 316.12 318.13 2.72 Million
06 May, 2025 315.11 317.24 312.87 316.79 2.69 Million
05 May, 2025 313.0 317.4 310.7 315.72 3.53 Million
02 May, 2025 313.55 315.97 310.68 311.96 3.99 Million
01 May, 2025 313.15 319.25 311.6 313.64 5.18 Million