McDonald's Corporation (MCD)

USD 311.96

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 297.0 297.28 294.83 296.33 2.25 Million
25 Nov, 2024 291.77 296.61 291.77 296.19 5.02 Million
22 Nov, 2024 288.47 290.6 288.14 290.28 2.87 Million
21 Nov, 2024 285.0 288.6 283.46 288.47 4.47 Million
20 Nov, 2024 290.62 291.32 288.26 290.91 2.52 Million
19 Nov, 2024 290.0 292.07 287.6 290.73 2.35 Million
18 Nov, 2024 293.01 295.44 290.79 291.1 2.86 Million
15 Nov, 2024 297.72 299.5 289.72 292.63 4.03 Million
14 Nov, 2024 298.0 300.11 296.59 298.56 1.93 Million
13 Nov, 2024 298.9 299.13 295.22 297.35 2.32 Million