McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 316.79 321.0 313.1 319.65 5.56 Million
29 Apr, 2025 316.06 316.73 313.0 314.5 3.16 Million
28 Apr, 2025 317.7 318.02 314.25 316.81 2.57 Million
25 Apr, 2025 316.5 321.78 315.03 316.74 2.28 Million
24 Apr, 2025 318.43 318.89 313.53 316.22 2.47 Million
23 Apr, 2025 318.5 319.9 314.79 318.48 3.21 Million
22 Apr, 2025 311.76 320.0 311.19 319.08 4.2 Million
21 Apr, 2025 311.0 311.28 305.12 308.72 2.66 Million
17 Apr, 2025 309.22 312.99 307.13 311.3 2.72 Million
16 Apr, 2025 313.57 314.29 307.37 309.1 3.09 Million