McDonald’s Corporation (MCD)

USD 307.71

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 311.21 313.7 310.73 312.52 2.31 Million
08 Sep, 2025 312.82 313.08 309.76 312.8 2.87 Million
05 Sep, 2025 317.37 318.04 313.27 314.38 2.53 Million
04 Sep, 2025 317.82 319.43 316.48 316.99 2.88 Million
03 Sep, 2025 315.02 316.87 312.98 316.39 3.21 Million
02 Sep, 2025 313.05 316.13 312.33 315.76 3.22 Million
29 Aug, 2025 312.23 313.9 311.43 313.54 2.49 Million
28 Aug, 2025 311.12 312.52 309.35 312.22 3.47 Million
27 Aug, 2025 313.36 315.72 311.34 311.43 3.23 Million
26 Aug, 2025 313.43 315.12 312.3 312.94 2.8 Million