McDonald’s Corporation (MCD)

USD 301.64

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 May, 1980 158.22 159.48 156.95 158.22 709.21 Thousand
16 May, 1980 157.8 158.22 156.55 157.8 993.6 Thousand
15 May, 1980 157.8 158.63 156.55 157.8 1.21 Million
14 May, 1980 157.37 158.63 155.28 157.37 1.81 Million
13 May, 1980 154.42 155.69 150.19 154.42 2.3 Million
12 May, 1980 150.19 150.19 146.84 150.19 559.21 Thousand
09 May, 1980 148.51 148.51 147.25 148.51 217.21 Thousand
08 May, 1980 148.51 151.9 147.66 148.51 1.14 Million
07 May, 1980 151.04 152.31 148.51 151.04 1.2 Million
06 May, 1980 149.78 152.31 149.36 149.78 2.75 Million