McDonald’s Corporation (MCD)

USD 305.07

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1980 159.48 159.48 156.1 159.48 871.21 Thousand
03 Jun, 1980 156.55 156.55 155.69 156.55 800.41 Thousand
02 Jun, 1980 157.8 158.22 155.28 157.8 1.48 Million
30 May, 1980 158.22 158.22 154.83 158.22 721.21 Thousand
29 May, 1980 157.8 160.34 157.37 157.8 2.58 Million
28 May, 1980 159.48 160.34 159.07 159.48 598.81 Thousand
27 May, 1980 159.07 161.6 158.63 159.07 1.56 Million
23 May, 1980 161.6 161.6 159.89 161.6 1.66 Million
22 May, 1980 159.07 160.34 158.63 159.07 1.09 Million
21 May, 1980 159.48 160.34 158.22 159.48 1.61 Million