McDonald’s Corporation (MCD)

USD 308.95

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1980 162.86 162.86 161.16 162.86 194.41 Thousand
02 Jul, 1980 162.01 164.54 162.01 162.01 2.05 Million
01 Jul, 1980 164.54 164.54 162.01 164.54 346.81 Thousand
30 Jun, 1980 162.86 164.95 162.86 162.86 421.21 Thousand
27 Jun, 1980 165.81 166.66 164.13 165.81 924.01 Thousand
26 Jun, 1980 165.81 169.6 165.81 165.81 961.21 Thousand
25 Jun, 1980 169.19 169.19 166.66 169.19 810.01 Thousand
24 Jun, 1980 167.07 167.48 165.4 167.07 390.01 Thousand
23 Jun, 1980 167.07 167.07 164.95 167.07 975.61 Thousand
20 Jun, 1980 164.95 165.4 162.42 164.95 358.81 Thousand