McDonald’s Corporation (MCD)

USD 312.94

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1980 161.6 162.01 157.8 161.6 1.23 Million
29 Jul, 1980 161.6 162.42 153.57 161.6 1.04 Million
28 Jul, 1980 153.57 153.57 152.31 153.57 1.45 Million
25 Jul, 1980 152.72 156.55 150.19 152.72 1.32 Million
24 Jul, 1980 156.1 160.34 154.01 156.1 1.91 Million
23 Jul, 1980 162.01 162.01 159.07 162.01 1.01 Million
22 Jul, 1980 160.34 161.6 159.89 160.34 676.8 Thousand
21 Jul, 1980 159.48 163.27 157.8 159.48 1.12 Million
18 Jul, 1980 163.27 164.95 162.01 163.27 2.25 Million
17 Jul, 1980 165.4 165.81 163.68 165.4 900.01 Thousand