McDonald’s Corporation (MCD)

USD 308.93

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1980 154.42 155.28 153.57 154.42 2.54 Million
01 Aug, 1980 154.42 157.8 153.57 154.42 1.17 Million
31 Jul, 1980 157.8 160.34 156.55 157.8 1.46 Million
30 Jul, 1980 161.6 162.01 157.8 161.6 1.23 Million
29 Jul, 1980 161.6 162.42 153.57 161.6 1.04 Million
28 Jul, 1980 153.57 153.57 152.31 153.57 1.45 Million
25 Jul, 1980 152.72 156.55 150.19 152.72 1.32 Million
24 Jul, 1980 156.1 160.34 154.01 156.1 1.91 Million
23 Jul, 1980 162.01 162.01 159.07 162.01 1.01 Million
22 Jul, 1980 160.34 161.6 159.89 160.34 676.8 Thousand