McDonald’s Corporation (MCD)

USD 313.44

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 158.22 159.48 157.8 158.22 892.8 Thousand
09 Sep, 1980 157.37 158.22 156.1 157.37 559.21 Thousand
08 Sep, 1980 158.22 161.16 157.8 158.22 912 Thousand
05 Sep, 1980 159.89 162.86 158.63 159.89 1.14 Million
04 Sep, 1980 160.34 167.48 158.63 160.34 1.05 Million
03 Sep, 1980 166.66 166.66 163.68 166.66 235.2 Thousand
02 Sep, 1980 163.68 163.68 158.63 163.68 525.61 Thousand
29 Aug, 1980 161.6 161.6 160.34 161.6 682.81 Thousand
28 Aug, 1980 161.6 163.27 161.6 161.6 823.21 Thousand
27 Aug, 1980 163.68 166.24 162.86 163.68 940.8 Thousand