McDonald’s Corporation (MCD)

USD 308.7

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1980 162.01 162.86 160.75 162.01 1 Million
30 Sep, 1980 162.01 162.86 161.16 162.01 336 Thousand
29 Sep, 1980 161.16 161.16 159.07 161.16 277.21 Thousand
26 Sep, 1980 161.16 162.86 160.75 161.16 739.2 Thousand
25 Sep, 1980 164.54 166.24 164.13 164.54 525.61 Thousand
24 Sep, 1980 167.48 168.78 166.24 167.48 784.81 Thousand
23 Sep, 1980 168.33 172.57 168.33 168.33 1.11 Million
22 Sep, 1980 169.6 169.6 165.4 169.6 1.29 Million
19 Sep, 1980 168.33 170.04 164.95 168.33 1.02 Million
18 Sep, 1980 167.07 172.13 167.07 167.07 1.01 Million