McDonald’s Corporation (MCD)

USD 308.7

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1980 148.92 151.04 148.51 148.92 618.01 Thousand
28 Oct, 1980 149.78 149.78 147.66 149.78 1.32 Million
27 Oct, 1980 150.19 151.04 149.36 150.19 885.61 Thousand
24 Oct, 1980 149.36 149.36 147.66 149.36 1.6 Million
23 Oct, 1980 150.19 154.83 150.19 150.19 1.29 Million
22 Oct, 1980 154.83 154.83 153.57 154.83 423.61 Thousand
21 Oct, 1980 154.42 157.37 153.57 154.42 1.19 Million
20 Oct, 1980 155.69 156.1 154.83 155.69 771.61 Thousand
17 Oct, 1980 155.69 156.95 155.28 155.69 735.61 Thousand
16 Oct, 1980 156.55 159.48 156.1 156.55 1.93 Million