McDonald’s Corporation (MCD)

USD 308.7

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1980 154.83 156.1 153.57 154.83 920.41 Thousand
26 Nov, 1980 155.69 158.63 155.28 155.69 1.68 Million
25 Nov, 1980 158.22 159.48 157.8 158.22 1.71 Million
24 Nov, 1980 158.63 158.63 155.28 158.63 1.14 Million
21 Nov, 1980 158.63 159.48 157.37 158.63 2.17 Million
20 Nov, 1980 157.8 161.16 151.48 157.8 4.59 Million
19 Nov, 1980 152.72 154.42 150.19 152.72 3.01 Million
18 Nov, 1980 149.78 150.19 147.66 149.78 2.15 Million
17 Nov, 1980 148.1 148.1 147.66 148.1 1.16 Million
14 Nov, 1980 147.66 148.51 146.84 147.66 3.01 Million