McDonald’s Corporation (MCD)

USD 308.7

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1980 148.92 150.19 148.1 148.92 2.41 Million
12 Nov, 1980 148.92 148.92 146.4 148.92 2.37 Million
11 Nov, 1980 148.92 149.36 147.66 148.92 874.81 Thousand
10 Nov, 1980 148.51 151.04 148.51 148.51 1.1 Million
07 Nov, 1980 149.78 150.63 148.92 149.78 952.81 Thousand
06 Nov, 1980 148.92 153.16 148.51 148.92 990.01 Thousand
05 Nov, 1980 154.01 157.37 153.16 154.01 1.59 Million
03 Nov, 1980 151.48 152.72 149.78 151.48 802.81 Thousand
31 Oct, 1980 149.36 149.36 147.25 149.36 558.01 Thousand
30 Oct, 1980 147.66 149.36 146.84 147.66 910.81 Thousand