McDonald’s Corporation (MCD)

USD 308.7

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1980 154.83 155.69 153.57 154.83 1.04 Million
11 Dec, 1980 153.57 154.42 150.63 153.57 985.21 Thousand
10 Dec, 1980 152.31 156.55 152.31 152.31 1.1 Million
09 Dec, 1980 153.16 154.83 151.9 153.16 1.83 Million
08 Dec, 1980 153.16 156.1 153.16 153.16 963.61 Thousand
05 Dec, 1980 156.55 157.37 153.57 156.55 612.01 Thousand
04 Dec, 1980 154.42 154.83 152.31 154.42 1.26 Million
03 Dec, 1980 152.31 152.72 150.63 152.31 1.39 Million
02 Dec, 1980 151.48 151.48 147.66 151.48 1.61 Million
01 Dec, 1980 150.19 155.69 149.36 150.19 1.99 Million