McDonald’s Corporation (MCD)

USD 310.93

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1981 181.01 185.66 181.01 181.01 618.01 Thousand
13 Jan, 1981 183.95 185.22 182.28 183.95 638.4 Thousand
12 Jan, 1981 185.22 189.86 183.54 185.22 1.81 Million
09 Jan, 1981 183.09 184.8 181.42 183.09 3.62 Million
08 Jan, 1981 183.09 184.8 175.51 183.09 5.62 Million
07 Jan, 1981 175.51 175.51 168.78 175.51 2.47 Million
06 Jan, 1981 175.51 176.77 167.92 175.51 4.67 Million
05 Jan, 1981 167.92 170.04 166.66 167.92 1.4 Million
02 Jan, 1981 167.92 167.92 163.27 167.92 885.61 Thousand
31 Dec, 1980 164.54 164.54 158.63 164.54 498.01 Thousand