McDonald’s Corporation (MCD)

USD 310.93

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1981 179.75 183.09 178.89 179.75 436.8 Thousand
27 Jan, 1981 182.28 183.95 181.42 182.28 895.21 Thousand
26 Jan, 1981 182.28 182.28 179.3 182.28 582.01 Thousand
23 Jan, 1981 180.16 181.42 179.75 180.16 903.61 Thousand
22 Jan, 1981 179.75 180.16 178.89 179.75 841.21 Thousand
21 Jan, 1981 180.16 180.16 174.65 180.16 1.23 Million
20 Jan, 1981 176.36 179.3 174.65 176.36 1.03 Million
19 Jan, 1981 178.48 178.89 177.18 178.48 1.55 Million
16 Jan, 1981 176.77 177.63 175.51 176.77 972.01 Thousand
15 Jan, 1981 178.04 181.01 178.04 178.04 1.43 Million