McDonald’s Corporation (MCD)

USD 310.93

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1981 203.36 204.22 196.59 203.36 4.64 Million
25 Feb, 1981 195.77 195.77 187.74 195.77 1.3 Million
24 Feb, 1981 191.13 192.39 184.8 191.13 2.03 Million
23 Feb, 1981 184.8 186.48 180.16 184.8 2.01 Million
20 Feb, 1981 182.28 184.36 178.48 182.28 918.01 Thousand
19 Feb, 1981 184.8 185.66 183.54 184.8 1.27 Million
18 Feb, 1981 186.07 186.07 184.36 186.07 1.91 Million
17 Feb, 1981 185.66 185.66 183.95 185.66 1.57 Million
13 Feb, 1981 185.22 189.01 184.36 185.22 1.96 Million
12 Feb, 1981 189.45 191.54 188.19 189.45 1.81 Million