McDonald’s Corporation (MCD)

USD 310.93

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1981 190.72 190.72 187.33 190.72 1.04 Million
10 Feb, 1981 188.6 188.6 184.8 188.6 643.2 Thousand
09 Feb, 1981 186.07 186.89 184.8 186.07 787.2 Thousand
06 Feb, 1981 184.36 186.48 183.95 184.36 820.8 Thousand
05 Feb, 1981 185.66 186.07 183.09 185.66 1.21 Million
04 Feb, 1981 183.09 184.8 178.89 183.09 2.38 Million
03 Feb, 1981 178.89 178.89 176.77 178.89 386.41 Thousand
02 Feb, 1981 178.89 181.01 176.77 178.89 1.41 Million
30 Jan, 1981 180.57 182.28 179.75 180.57 1.05 Million
29 Jan, 1981 180.16 181.42 178.48 180.16 267.61 Thousand