McDonald’s Corporation (MCD)

USD 313.08

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1981 206.3 209.68 206.3 206.3 604.8 Thousand
26 Mar, 1981 209.27 211.36 209.27 209.27 914.41 Thousand
25 Mar, 1981 210.13 210.53 207.56 210.13 1.47 Million
24 Mar, 1981 209.27 209.68 207.56 209.27 2.51 Million
23 Mar, 1981 207.56 208.41 205.48 207.56 1.69 Million
20 Mar, 1981 205.48 206.74 202.09 205.48 2.7 Million
19 Mar, 1981 202.95 205.89 202.95 202.95 661.21 Thousand
18 Mar, 1981 203.77 205.89 202.95 203.77 921.6 Thousand
17 Mar, 1981 203.36 203.36 200.83 203.36 1.2 Million
16 Mar, 1981 202.09 202.51 196.59 202.09 763.2 Thousand