McDonald’s Corporation (MCD)

USD 313.08

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1981 217.71 218.98 215.18 217.71 2.19 Million
09 Apr, 1981 215.18 217.27 210.95 215.18 1.08 Million
08 Apr, 1981 210.95 213.47 210.13 210.95 970.81 Thousand
07 Apr, 1981 212.66 213.92 208.41 212.66 2.26 Million
06 Apr, 1981 210.13 210.53 208.41 210.13 328.81 Thousand
03 Apr, 1981 210.53 211.8 209.68 210.53 333.61 Thousand
02 Apr, 1981 210.13 212.66 210.13 210.13 706.81 Thousand
01 Apr, 1981 210.95 212.66 210.95 210.95 660.01 Thousand
31 Mar, 1981 211.8 213.47 210.95 211.8 1.24 Million
30 Mar, 1981 209.27 211.36 204.62 209.27 787.2 Thousand