McDonald’s Corporation (MCD)

USD 313.08

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 May, 1981 202.51 205.48 201.24 202.51 705.6 Thousand
08 May, 1981 204.62 207.15 204.22 204.62 516.01 Thousand
07 May, 1981 205.89 208.83 205.03 205.89 644.41 Thousand
06 May, 1981 208.83 209.68 205.89 208.83 1.86 Million
05 May, 1981 207.15 208.41 205.03 207.15 1.16 Million
04 May, 1981 206.74 211.36 206.74 206.74 1.74 Million
01 May, 1981 214.33 216.45 211.36 214.33 889.21 Thousand
30 Apr, 1981 217.71 222.36 217.71 217.71 690.01 Thousand
29 Apr, 1981 222.36 225.29 221.06 222.36 2.13 Million
28 Apr, 1981 226.15 229.94 225.29 226.15 1.57 Million