McDonald’s Corporation (MCD)

USD 313.08

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1981 224.04 225.29 223.18 224.04 290.41 Thousand
08 Jun, 1981 226.15 228.68 224.89 226.15 518.4 Thousand
05 Jun, 1981 226.97 228.24 226.15 226.97 640.81 Thousand
04 Jun, 1981 229.09 230.36 228.68 229.09 1.04 Million
03 Jun, 1981 229.5 229.94 225.71 229.5 950.4 Thousand
02 Jun, 1981 227.42 232.03 227.42 227.42 606.01 Thousand
01 Jun, 1981 232.03 232.88 227.83 232.03 1.85 Million
29 May, 1981 227.83 229.94 227.83 227.83 495.61 Thousand
28 May, 1981 227.83 228.68 223.62 227.83 1.03 Million
27 May, 1981 223.62 223.62 216.85 223.62 2.24 Million